Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:48:053062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:48:053062 230,002062 271,002002 320,001502 620,001002 621,002 826,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:47:533062 271,003002 320,002502 620,002002 621,001002 801,002 826,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:47:223062 271,003002 320,002502 620,002002 621,001002 801,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:47:223062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:47:223062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:47:223062 230,002062 271,002002 320,001502 620,001002 621,002 833,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:46:413062 271,003002 320,002502 620,002002 621,001002 808,002 833,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:46:373062 271,003002 320,002502 620,002002 621,001002 808,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:46:353062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:46:353062 230,002062 271,002002 320,001502 620,001002 621,002 823,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:45:113062 271,003002 320,002502 620,002002 621,001002 798,002 823,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:45:083062 271,003002 320,002502 620,002002 621,001002 798,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:45:073062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:45:073062 230,002062 271,002002 320,001502 620,001002 621,002 820,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:44:533062 271,003002 320,002502 620,002002 621,001002 795,502 820,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:44:223062 271,003002 320,002502 620,002002 621,001002 795,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:44:223062 271,003002 320,002502 620,002002 621,001002 795,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:44:213062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:44:213062 230,002062 271,002002 320,001502 620,001002 621,002 832,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:44:213062 230,002062 271,002002 320,001502 620,001002 621,002 832,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:43:413062 271,003002 320,002502 620,002002 621,001002 807,002 832,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:43:373062 271,003002 320,002502 620,002002 621,001002 807,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:43:353062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:43:353062 230,002062 271,002002 320,001502 620,001002 621,002 819,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:42:553062 271,003002 320,002502 620,002002 621,001002 794,502 819,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:42:513062 271,003002 320,002502 620,002002 621,001002 794,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:42:513062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:42:503062 230,002062 271,002002 320,001502 620,001002 621,002 822,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:42:103062 271,003002 320,002502 620,002002 621,001002 797,002 822,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:42:063062 271,003002 320,002502 620,002002 621,001002 797,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:42:063062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:42:063062 230,002062 271,002002 320,001502 620,001002 621,002 833,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:41:263062 271,003002 320,002502 620,002002 621,001002 808,502 833,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:41:263062 271,003002 320,002502 620,002002 621,001002 808,502 833,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:41:233062 271,003002 320,002502 620,002002 621,001002 808,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:41:223062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:41:223062 230,002062 271,002002 320,001502 620,001002 621,002 821,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:40:393062 271,003002 320,002502 620,002002 621,001002 796,502 821,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:40:353062 271,003002 320,002502 620,002002 621,001002 796,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:40:343062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:40:343062 230,002062 271,002002 320,001502 620,001002 621,002 826,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:39:553062 271,003002 320,002502 620,002002 621,001002 801,002 826,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:39:523062 271,003002 320,002502 620,002002 621,001002 801,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:523062 271,003002 320,002502 620,002002 621,001002 801,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:513062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:513062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:513062 230,002062 271,002002 320,001502 620,001002 621,002 821,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:39:103062 271,003002 320,002502 620,002002 621,001002 796,502 821,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:39:103062 271,003002 320,002502 620,002002 621,001002 796,502 821,501002 900,001102 969,501203 100,001253 200,00225